ADBEB

ADBEB · 美元计价

$246.91

≈ ￥1629.61

-2.65% (-$6.72)

更新于 2026-11-03 23:50:03

24H 最高

$255.18

24H 最低

$241.70

今日开盘

$253.63

24H 成交量

$8.75万

流通市值

—

24H 涨跌额

(-$6.72)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SCSiacoin	$0.000721	$0.000741	$0.000689	$18.91万	$4,128.77万	-1.64%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
382	RLCiExec RLC	$0.4555	$0.4643	$0.4371	$34.09万	$3,259.54万	-1.66%
290	BLURBlur	$0.00766	$0.00766	$0.00726	$49.75万	$2,153.45万	1.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$16.67万	$613.33万	-0.36%
223	WWormhole	$0.01109	$0.01122	$0.01057	$69.73万	$7,273.82万	1.65%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BOMEBOOK OF MEME	$0.0006197	$0.0006439	$0.0005711	$148.69万	$4,023.55万	6.42%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$5.01	$5.02	$4.68	$339.18万	—	1.83%
266	AVGOBAVGOB	$334.78	$335.86	$322.23	$56.81万	—	0.87%
227	METABMETAB	$620.04	$620.67	$605.44	$68.78万	—	0.45%
548	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.72万	$1,165.53万	0.31%
31	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,378.69万	$13.18亿	0.02%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
163	SSonic	$0.0388	$0.03963	$0.037	$100.07万	$1.19亿	1.15%