Bubblemaps
BMT · 美元计价
$0.02354
≈ ￥0.155364
-5.80% (-$0.00)
更新于 2026-11-09 23:30:01
← 返回行情列表
24H 最高
$0.02611
24H 最低
$0.02303
今日开盘
$0.02499
24H 成交量
$629.11万
流通市值
$629.15万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.00万 | $3,783.89万 | 0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 351 |
RLC云算宝
|
$0.421 | $0.4256 | $0.3979 | $43.99万 | $3,022.57万 | -0.19% |
| 390 |
BLURBlur
|
$0.00682 | $0.00691 | $0.00649 | $37.68万 | $1,969.73万 | 0.44% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
WCTWalletConnect Token
|
$0.03033 | $0.03039 | $0.02857 | $18.40万 | $557.94万 | -0.10% |
| 197 |
WWormhole
|
$0.011 | $0.01102 | $0.01009 | $91.15万 | $7,148.79万 | 2.61% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.000637 | $0.0005742 | $87.38万 | $4,163.53万 | 4.49% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.97 | $4.57 | $480.24万 | $3,921.03万 | -2.82% |
| 152 |
AVGOBAVGOB
|
$316.9 | $317.10 | $289.11 | $140.83万 | — | 7.40% |
| 215 |
METABMETAB
|
$641.87 | $644.96 | $606.12 | $83.96万 | — | 5.05% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1239 | $0.1123 | $24.64万 | $1,087.49万 | 3.62% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.71万 | $13.19亿 | 0.01% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 146 |
SSonic
|
$0.03771 | $0.03793 | $0.03481 | $149.49万 | $1.17亿 | 0.80% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
币安币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Gitcoin _数字货币市值
Zilliqa _比特币行情
StraitsX USD _比特币
Uniswap _加密货币行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
Starknet _比特币
Gitcoin _BTC行情
Zilliqa _比特币行情
Bubblemaps _币种排行
BMNRB _BTC行情
大零币 _加密货币行情
莱特币 _加密货币行情
Aster _数字货币市值
Starknet _加密货币行情
艾达币 _比特币
Aptos _数字货币市值
BFUSD _BTC行情
狗币 _比特币
Starknet _比特币
Initia _比特币
United Stables _以太坊ETH价格
Meteora _比特币行情
波场 _加密货币行情
Pepe _以太坊ETH价格
Initia _币种排行
First Neiro _比特币
艾达币 _BTC行情
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币
以太经典 _比特币行情
Plasma _以太坊ETH价格
First Digital _比特币