Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 13:05:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SC云储币	$0.000676	$0.000692	$0.000676	$8.28万	$3,836.61万	-1.46%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	RLC云算宝	$0.4298	$0.444	$0.4287	$29.53万	$3,133.48万	-2.21%
360	BLURBlur	$0.00702	$0.00732	$0.00696	$25.94万	$2,047.12万	-3.70%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.77%
145	WWormhole	$0.01083	$0.01134	$0.01081	$87.37万	$7,346.90万	-3.99%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
362	BOMEBOOK OF MEME	$0.0006126	$0.0006293	$0.0006067	$25.48万	$4,235.85万	-2.58%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
185	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.92	$4.88	$68.69万	$3,921.03万	0.61%
543	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.07%
532	METABMETAB	$611.14	$613.73	$610.86	$10.51万	—	-0.25%
523	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$10.94万	$1,100.71万	-2.86%
54	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$326.19万	$13.18亿	0.00%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
258	SSonic	$0.03759	$0.03927	$0.03748	$44.01万	$1.19亿	-3.89%