COHRB

COHRB · 美元计价

$208.97

≈ ￥1379.2

-0.26% (-$0.55)

更新于 2026-11-03 22:55:02

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$209.52

24H 成交量

$21.38万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.87万	$4,128.77万	-0.55%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	RLCiExec RLC	$0.4513	$0.4648	$0.4371	$34.83万	$3,259.54万	-1.31%
286	BLURBlur	$0.00752	$0.00762	$0.00726	$50.62万	$2,153.45万	0.27%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	WCTWalletConnect Token	$0.03333	$0.03355	$0.03208	$16.56万	$613.33万	0.09%
228	WWormhole	$0.01119	$0.01122	$0.01057	$68.91万	$7,273.82万	2.47%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006247	$0.0006439	$0.0005711	$142.76万	$4,023.55万	7.28%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
74	BNCBBNCB	$4.93	$4.97	$4.68	$402.74万	—	2.50%
264	AVGOBAVGOB	$332.5	$335.86	$322.23	$56.92万	—	1.42%
235	METABMETAB	$615.28	$622.19	$605.44	$66.08万	—	-0.49%
538	ALICEMy Neighbor Alice	$0.1283	$0.129	$0.1241	$17.40万	$1,165.53万	0.16%
33	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,298.30万	$13.18亿	-0.01%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
165	SSonic	$0.03885	$0.03963	$0.037	$99.99万	$1.19亿	1.57%