CoW Protocol

COW · 美元计价

$0.1108

≈ ￥0.73128

-1.34% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.113

24H 最低

$0.1097

今日开盘

$0.1123

24H 成交量

$31.37万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.32万	$3,865.65万	0.15%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
218	RLC云算宝	$0.44	$0.4566	$0.4367	$66.82万	$3,197.41万	-2.50%
403	BLURBlur	$0.00726	$0.00765	$0.00722	$27.59万	$2,183.88万	-3.46%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
490	WCTWalletConnect Token	$0.03177	$0.03248	$0.03145	$18.04万	$597.52万	0.47%
92	WWormhole	$0.01119	$0.01196	$0.0108	$239.85万	$7,812.65万	2.76%
458	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
250	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006203	$54.77万	$4,446.41万	-3.93%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
99	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.91	$4.76	$204.28万	$3,921.03万	2.73%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
190	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
167	SSonic	$0.03902	$0.0408	$0.03842	$92.51万	$1.27亿	0.65%