Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.88万	$4,128.77万	-0.69%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
375	RLCiExec RLC	$0.449	$0.4648	$0.4371	$35.11万	$3,259.54万	-1.86%
282	BLURBlur	$0.00751	$0.00762	$0.00726	$51.72万	$2,153.45万	0.00%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	WCTWalletConnect Token	$0.03326	$0.03355	$0.03208	$16.59万	$613.33万	-0.33%
229	WWormhole	$0.01111	$0.01121	$0.01057	$68.75万	$7,273.82万	1.46%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006204	$0.0006439	$0.0005711	$142.09万	$4,023.55万	6.20%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
73	BNCBBNCB	$4.9	$4.97	$4.68	$423.90万	—	-0.81%
267	AVGOBAVGOB	$334.21	$334.65	$322.23	$55.72万	—	2.52%
234	METABMETAB	$612.22	$622.19	$605.44	$67.41万	—	-0.32%
538	ALICEMy Neighbor Alice	$0.1279	$0.129	$0.1241	$17.43万	$1,165.53万	-0.31%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,304.55万	$13.18亿	0.00%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
166	SSonic	$0.03881	$0.03963	$0.037	$99.74万	$1.19亿	1.28%