Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 23:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.99万	$4,128.77万	-1.10%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	RLCiExec RLC	$0.4562	$0.4648	$0.4371	$34.72万	$3,259.54万	-0.50%
294	BLURBlur	$0.00755	$0.00762	$0.00726	$49.30万	$2,153.45万	0.13%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	WCTWalletConnect Token	$0.03321	$0.03355	$0.03208	$16.78万	$613.33万	-0.42%
225	WWormhole	$0.01108	$0.01122	$0.01057	$69.42万	$7,273.82万	1.37%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BOMEBOOK OF MEME	$0.0006162	$0.0006439	$0.0005711	$146.75万	$4,023.55万	6.06%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.99	$4.99	$4.68	$340.10万	—	1.22%
267	AVGOBAVGOB	$333.7	$335.86	$322.23	$56.26万	—	0.09%
234	METABMETAB	$617.35	$620.14	$605.44	$66.07万	—	-0.14%
544	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$16.90万	$1,165.53万	-0.39%
34	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,280.86万	$13.18亿	0.00%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
163	SSonic	$0.03864	$0.03963	$0.037	$100.21万	$1.19亿	0.94%