Gunz

GUN · 美元计价

$0.001969

≈ ￥0.012995

-1.84% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.002011

24H 最低

$0.001916

今日开盘

$0.002006

24H 成交量

$31.60万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.84万	$4,128.77万	-2.18%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
385	RLCiExec RLC	$0.4488	$0.4604	$0.4371	$33.17万	$3,259.54万	-2.27%
272	BLURBlur	$0.00766	$0.00777	$0.00726	$54.41万	$2,153.45万	3.24%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
555	WCTWalletConnect Token	$0.03317	$0.03353	$0.03208	$15.60万	$613.33万	-0.30%
222	WWormhole	$0.01099	$0.01122	$0.01057	$68.53万	$7,273.82万	0.64%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006269	$0.0006439	$0.0005711	$147.45万	$4,023.55万	6.98%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.95	$5.02	$4.68	$329.82万	—	2.06%
256	AVGOBAVGOB	$332.55	$335.86	$322.23	$58.35万	—	0.54%
219	METABMETAB	$620.73	$622.33	$605.44	$70.13万	—	1.34%
534	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1241	$17.44万	$1,165.53万	-0.08%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,450.59万	$13.18亿	0.01%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
163	SSonic	$0.03876	$0.03963	$0.037	$96.14万	$1.19亿	1.52%