Haedal Protocol

HAEDAL · 美元计价

$0.02611

≈ ￥0.172326

-1.36% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.02746

24H 最低

$0.02483

今日开盘

$0.02647

24H 成交量

$96.24万

流通市值

$486.59万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SC云储币	$0.000674	$0.000692	$0.000673	$8.21万	$3,836.61万	-1.75%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
386	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	RLC云算宝	$0.4283	$0.444	$0.4271	$30.11万	$3,133.48万	-1.99%
351	BLURBlur	$0.00695	$0.00727	$0.00693	$27.09万	$2,047.12万	-4.01%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
464	WCTWalletConnect Token	$0.0305	$0.03208	$0.0305	$15.29万	$577.08万	-3.57%
178	WWormhole	$0.01076	$0.01125	$0.01076	$68.54万	$7,346.90万	-3.50%
390	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	BOMEBOOK OF MEME	$0.0006134	$0.0006227	$0.0006067	$24.76万	$4,235.85万	-1.26%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
198	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$60.48万	$3,921.03万	0.82%
547	AVGOBAVGOB	$295.72	$296.81	$294.59	$9.19万	—	-0.27%
533	METABMETAB	$611.26	$613.28	$610.86	$10.27万	—	-0.33%
581	ALICEMy Neighbor Alice	$0.119	$0.1226	$0.1187	$6.60万	$1,100.71万	-2.78%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$668.56万	$13.18亿	0.01%
151	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
234	SSonic	$0.03756	$0.03927	$0.03748	$50.36万	$1.19亿	-3.99%