Kite

KITE · 美元计价

$0.1165

≈ ￥0.7689

-1.10% (-$0.00)

更新于 2026-11-03 23:45:01

24H 最高

$0.1185

24H 最低

$0.1107

今日开盘

$0.1178

24H 成交量

$110.53万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.91万	$4,128.77万	-1.77%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	RLCiExec RLC	$0.4557	$0.4648	$0.4371	$34.15万	$3,259.54万	-1.85%
296	BLURBlur	$0.0076	$0.00762	$0.00726	$49.25万	$2,153.45万	0.53%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	WCTWalletConnect Token	$0.03328	$0.03355	$0.03208	$16.69万	$613.33万	-0.78%
223	WWormhole	$0.01108	$0.01122	$0.01057	$69.55万	$7,273.82万	1.00%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	BOMEBOOK OF MEME	$0.0006163	$0.0006439	$0.0005711	$147.03万	$4,023.55万	5.28%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBBNCB	$5.02	$5.02	$4.68	$339.53万	—	1.41%
267	AVGOBAVGOB	$333.9	$335.86	$322.23	$56.66万	—	0.28%
227	METABMETAB	$618.97	$620.67	$605.44	$68.73万	—	-0.15%
545	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$16.84万	$1,165.53万	-0.16%
30	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,384.71万	$13.18亿	-0.02%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
163	SSonic	$0.03875	$0.03963	$0.037	$100.11万	$1.19亿	0.68%