Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SC云储币	$0.000687	$0.000691	$0.00067	$8.84万	$3,783.89万	0.29%
221	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	RLC云算宝	$0.4157	$0.4426	$0.4148	$24.73万	$3,022.57万	-5.37%
315	BLURBlur	$0.00672	$0.00711	$0.00668	$33.67万	$1,969.73万	-5.35%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
203	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
509	WCTWalletConnect Token	$0.03008	$0.03162	$0.02986	$12.17万	$557.94万	-4.66%
210	WWormhole	$0.01061	$0.01105	$0.01057	$55.15万	$7,148.79万	-3.19%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.0006051	$0.000621	$0.0006025	$42.10万	$4,163.53万	-2.44%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
231	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.51万	$3,921.03万	1.22%
501	AVGOBAVGOB	$296.25	$298.06	$294.59	$12.57万	—	0.08%
541	METABMETAB	$612.57	$613.04	$610.86	$10.13万	—	0.05%
569	ALICEMy Neighbor Alice	$0.1186	$0.1214	$0.1175	$8.46万	$1,087.49万	-2.06%
34	BFUSDBFUSD	$1	$1.00	$0.9998	$644.71万	$13.19亿	0.01%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
236	SSonic	$0.03686	$0.03829	$0.03666	$49.06万	$1.17亿	-3.41%