Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 00:00:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.88万	$4,128.77万	-2.05%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
382	RLCiExec RLC	$0.4515	$0.4643	$0.4371	$34.03万	$3,259.54万	-2.27%
278	BLURBlur	$0.00773	$0.00777	$0.00726	$53.27万	$2,153.45万	3.20%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	WCTWalletConnect Token	$0.03331	$0.03353	$0.03208	$16.06万	$613.33万	0.09%
224	WWormhole	$0.01107	$0.01122	$0.01057	$69.53万	$7,273.82万	1.75%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BOMEBOOK OF MEME	$0.0006233	$0.0006439	$0.0005711	$143.40万	$4,023.55万	7.34%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBBNCB	$4.99	$5.02	$4.68	$346.53万	—	2.68%
265	AVGOBAVGOB	$334.41	$335.86	$322.23	$56.85万	—	0.70%
216	METABMETAB	$622.15	$622.19	$605.44	$72.62万	—	1.10%
544	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$16.55万	$1,165.53万	0.39%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,426.80万	$13.18亿	0.00%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
164	SSonic	$0.03885	$0.03963	$0.037	$97.25万	$1.19亿	1.70%