Near Protocol

NEAR · 美元计价

$3.823

≈ ￥25.2318

-2.67% (-$0.11)

更新于 2026-11-04 01:55:02

24H 最高

$3.95

24H 最低

$3.74

今日开盘

$3.928

24H 成交量

$8,410.70万

流通市值

$50.14亿

24H 涨跌额

(-$0.11)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SC云储币	$0.000714	$0.000738	$0.000689	$17.35万	$3,569.05万	-2.99%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
468	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
382	RLC云算宝	$0.4493	$0.4588	$0.4371	$32.07万	$3,901.49万	-0.53%
128	BLURBlur	$0.00787	$0.00869	$0.00726	$145.45万	$2,153.45万	7.22%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
557	WCTWalletConnect Token	$0.03302	$0.03353	$0.03208	$14.80万	$613.33万	0.61%
228	WWormhole	$0.011	$0.01122	$0.01057	$64.62万	$7,416.42万	1.95%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	BOMEBOOK OF MEME	$0.0006223	$0.0006439	$0.0005711	$147.91万	$4,323.43万	7.61%
311	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$316.14万	$3,921.03万	4.21%
257	AVGOBAVGOB	$333.1	$335.86	$322.23	$55.60万	—	1.18%
217	METABMETAB	$623.61	$624.00	$605.44	$70.89万	—	2.02%
548	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.32万	$1,165.53万	0.48%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,445.95万	$13.18亿	-0.01%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
182	SSonic	$0.03814	$0.03963	$0.037	$84.01万	$1.49亿	1.54%