Pyth Network

PYTH · 美元计价

$0.06474

≈ ￥0.427284

2.05% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06344

24H 成交量

$149.19万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.87万	$4,128.77万	-0.69%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
376	RLCiExec RLC	$0.4515	$0.4648	$0.4371	$35.08万	$3,259.54万	-1.20%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.45万	$2,153.45万	0.27%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	WCTWalletConnect Token	$0.03334	$0.03355	$0.03208	$16.61万	$613.33万	-0.03%
229	WWormhole	$0.01119	$0.01121	$0.01057	$68.63万	$7,273.82万	2.47%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006239	$0.0006439	$0.0005711	$142.42万	$4,023.55万	7.35%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
73	BNCBBNCB	$4.92	$4.97	$4.68	$412.35万	—	-0.20%
268	AVGOBAVGOB	$335.22	$335.55	$322.23	$55.21万	—	2.13%
234	METABMETAB	$611.96	$622.19	$605.44	$67.24万	—	-0.55%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.46万	$1,165.53万	-0.08%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,299.44万	$13.18亿	0.01%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
166	SSonic	$0.03891	$0.03963	$0.037	$100.00万	$1.19亿	1.67%