Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 03:25:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SC云储币	$0.000716	$0.000732	$0.000689	$17.31万	$3,569.05万	-2.05%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
110	BLURBlur	$0.00781	$0.00869	$0.00726	$178.39万	$2,153.45万	6.40%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.77万	$613.33万	1.44%
229	WWormhole	$0.01096	$0.01122	$0.01057	$63.21万	$7,416.42万	2.53%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
119	BOMEBOOK OF MEME	$0.0006151	$0.0006439	$0.0005711	$160.74万	$4,323.43万	6.79%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$311.77万	$3,921.03万	3.99%
254	AVGOBAVGOB	$332.73	$335.86	$322.23	$56.34万	—	2.45%
211	METABMETAB	$621.85	$625.16	$605.44	$71.43万	—	1.84%
542	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.28万	$1,165.53万	1.12%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
180	SSonic	$0.03813	$0.03963	$0.037	$82.11万	$1.49亿	1.44%