Somnia

SOMI · 美元计价

$0.1633

≈ ￥1.0778

-0.12% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1635

24H 成交量

$32.23万

流通市值

$2,607.12万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4457	$0.4588	$0.4371	$28.34万	$3,901.49万	-0.51%
115	BLURBlur	$0.00781	$0.00869	$0.00726	$169.64万	$2,153.45万	6.26%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
547	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$14.84万	$613.33万	0.98%
236	WWormhole	$0.01095	$0.01122	$0.01057	$62.59万	$7,416.42万	2.34%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006167	$0.0006439	$0.0005711	$160.04万	$4,323.43万	7.09%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.67万	$3,921.03万	3.56%
255	AVGOBAVGOB	$333.45	$335.86	$322.23	$55.81万	—	1.49%
213	METABMETAB	$623.45	$625.16	$605.44	$71.59万	—	1.52%
545	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.06万	$1,165.53万	0.88%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,433.23万	$13.18亿	0.00%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
184	SSonic	$0.03811	$0.03963	$0.037	$83.09万	$1.49亿	1.52%