SQQQB

SQQQB · 美元计价

$42.27

≈ ￥278.982

-1.22% (-$0.52)

更新于 2026-11-04 22:35:02

24H 最高

$45.80

24H 最低

$41.22

今日开盘

$42.79

24H 成交量

$41.10万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SC云储币	$0.000717	$0.000737	$0.000697	$14.43万	$3,569.05万	0.14%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	RLC云算宝	$0.4373	$0.4578	$0.4243	$24.94万	$3,901.49万	-2.61%
110	BLURBlur	$0.00765	$0.00869	$0.00751	$208.02万	$2,153.45万	1.59%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
582	WCTWalletConnect Token	$0.03308	$0.03372	$0.03188	$13.14万	$613.33万	-0.81%
162	WWormhole	$0.0111	$0.01133	$0.01057	$101.27万	$7,416.42万	-0.18%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
181	BOMEBOOK OF MEME	$0.0006295	$0.0006381	$0.0005929	$89.40万	$4,323.43万	0.29%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.05	$4.78	$393.87万	$3,921.03万	0.61%
228	AVGOBAVGOB	$326.65	$338.41	$320.65	$68.40万	—	-2.04%
135	METABMETAB	$631.71	$643.74	$606.51	$142.50万	—	2.94%
557	ALICEMy Neighbor Alice	$0.1269	$0.129	$0.1221	$15.15万	$1,165.53万	-1.17%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$1,773.74万	$13.18亿	-0.01%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
171	SSonic	$0.03975	$0.04058	$0.0368	$95.87万	$1.49亿	2.50%