SSV Network

SSV · 美元计价

$2.297

≈ ￥15.1602

2.27% ($0.05)

更新于 2026-11-04 02:40:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.246

24H 成交量

$10.15万

流通市值

$3,377.57万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SC云储币	$0.000715	$0.000734	$0.000689	$17.21万	$3,569.05万	-2.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
119	BLURBlur	$0.00785	$0.00869	$0.00726	$159.94万	$2,153.45万	7.09%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
236	WWormhole	$0.01096	$0.01122	$0.01057	$62.44万	$7,416.42万	2.24%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	BOMEBOOK OF MEME	$0.0006206	$0.0006439	$0.0005711	$149.05万	$4,323.43万	7.58%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.02	$4.68	$313.34万	$3,921.03万	3.77%
256	AVGOBAVGOB	$332.5	$335.86	$322.23	$55.30万	—	1.07%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
182	SSonic	$0.03818	$0.03963	$0.037	$83.16万	$1.49亿	1.79%