USDEB

USDEB · 美元计价

$8.03

≈ ￥52.998

-0.62% (-$0.05)

更新于 2026-11-04 01:00:02

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$8.08

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SCSiacoin	$0.000716	$0.000741	$0.000689	$18.81万	$4,128.77万	-2.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
384	RLCiExec RLC	$0.4497	$0.4604	$0.4371	$33.27万	$3,259.54万	-2.15%
271	BLURBlur	$0.00764	$0.00777	$0.00726	$54.24万	$2,153.45万	2.69%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	WCTWalletConnect Token	$0.03317	$0.03353	$0.03208	$15.18万	$613.33万	-0.06%
228	WWormhole	$0.011	$0.01122	$0.01057	$66.86万	$7,273.82万	0.64%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006272	$0.0006439	$0.0005711	$147.52万	$4,023.55万	7.25%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
79	BNCBBNCB	$4.96	$5.02	$4.68	$326.82万	—	2.69%
254	AVGOBAVGOB	$332.38	$335.86	$322.23	$58.34万	—	0.25%
220	METABMETAB	$620.52	$622.33	$605.44	$70.12万	—	1.50%
533	ALICEMy Neighbor Alice	$0.1275	$0.129	$0.1241	$17.44万	$1,165.53万	0.00%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,450.39万	$13.18亿	0.00%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
163	SSonic	$0.0387	$0.03963	$0.037	$96.14万	$1.19亿	1.31%