Vana

VANA · 美元计价

$0.736

≈ ￥4.8576

-2.65% (-$0.02)

更新于 2026-11-09 05:25:02

24H 最高

$0.765

24H 最低

$0.733

今日开盘

$0.756

24H 成交量

$5.84万

流通市值

$2,265.64万

24H 涨跌额

(-$0.02)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SC云储币	$0.000681	$0.000691	$0.00067	$8.40万	$3,783.89万	-1.02%
220	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
228	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	RLC云算宝	$0.4139	$0.4426	$0.4129	$22.80万	$3,022.57万	-4.89%
321	BLURBlur	$0.00673	$0.00711	$0.00668	$32.31万	$1,969.73万	-3.99%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
205	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
515	WCTWalletConnect Token	$0.03	$0.0315	$0.02986	$11.98万	$557.94万	-3.75%
226	WWormhole	$0.0106	$0.01105	$0.01057	$51.12万	$7,148.79万	-2.21%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006062	$0.0006204	$0.0006025	$41.33万	$4,163.53万	-0.62%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.89	$49.59万	$3,921.03万	1.22%
460	AVGOBAVGOB	$294.45	$298.06	$293.40	$15.88万	—	-0.33%
540	METABMETAB	$610.94	$613.04	$610.86	$10.48万	—	-0.09%
577	ALICEMy Neighbor Alice	$0.1183	$0.1214	$0.1175	$8.08万	$1,087.49万	-1.42%
32	BFUSDBFUSD	$1	$1.00	$0.9998	$644.97万	$13.19亿	0.01%
144	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
243	SSonic	$0.03682	$0.03826	$0.03666	$47.35万	$1.17亿	-2.80%