Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SC云储币	$0.00072	$0.000738	$0.000689	$17.35万	$3,569.05万	-2.31%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	RLC云算宝	$0.4471	$0.4588	$0.4371	$32.24万	$3,901.49万	-0.80%
139	BLURBlur	$0.0081	$0.00869	$0.00726	$133.23万	$2,153.45万	10.66%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
556	WCTWalletConnect Token	$0.033	$0.03353	$0.03208	$15.03万	$613.33万	0.33%
226	WWormhole	$0.01101	$0.01122	$0.01057	$66.99万	$7,416.42万	2.23%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	BOMEBOOK OF MEME	$0.0006233	$0.0006439	$0.0005711	$147.82万	$4,323.43万	7.28%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
78	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$322.08万	$3,921.03万	4.21%
256	AVGOBAVGOB	$333.2	$335.86	$322.23	$56.53万	—	1.31%
217	METABMETAB	$622.21	$624.00	$605.44	$71.08万	—	1.79%
544	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.85万	$1,165.53万	0.48%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,445.98万	$13.18亿	0.01%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
174	SSonic	$0.03824	$0.03963	$0.037	$88.17万	$1.49亿	2.14%