门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 14:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SC云储币	$0.000675	$0.000692	$0.000674	$8.59万	$3,836.61万	-2.32%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	RLC云算宝	$0.4294	$0.444	$0.4271	$29.48万	$3,133.48万	-2.81%
359	BLURBlur	$0.00701	$0.0073	$0.00696	$25.92万	$2,047.12万	-3.97%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
477	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.29万	$577.08万	-2.36%
144	WWormhole	$0.01082	$0.01134	$0.01076	$86.47万	$7,346.90万	-4.25%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006132	$0.0006247	$0.0006067	$24.70万	$4,235.85万	-1.75%
259	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
189	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$64.53万	$3,921.03万	0.61%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
533	METABMETAB	$611.22	$613.73	$610.86	$10.38万	—	-0.37%
519	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.08万	$1,100.71万	-2.29%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$629.85万	$13.18亿	0.01%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
260	SSonic	$0.03765	$0.03927	$0.03748	$43.51万	$1.19亿	-3.78%